24H 最高$134.45
24H 最低$122.71
今日开盘$133.32
24H 成交量$1,639.25万
流通市值$20.59亿
24H 涨跌额(-$7.38)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 526 |
DJTBDJTB
|
$4.46 | $4.48 | $3.96 | $17.83万 | — | 9.05% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00696 | $111.37万 | $339.97万 | 1.56% |
| 434 |
NMRNumeraire
|
$9.13 | $9.38 | $8.84 | $27.74万 | $6,719.19万 | -2.46% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
PENGBPENGB
|
$46.81 | $47.38 | $43.51 | $7.45万 | — | 4.46% |
| 476 |
CGPTChainGPT
|
$0.01846 | $0.01861 | $0.01794 | $22.65万 | $1,695.94万 | 2.33% |
| 627 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04627 | $9.55万 | $2,687.68万 | -0.23% |
| 452 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.88万 | $1,915.61万 | -1.58% |
| 205 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001493 | $81.48万 | $8,040.43万 | -1.60% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.34 | $69.81 | $64.50 | $1,232.03万 | $1.54亿 | -3.14% |
| 555 |
PROVESuccinct
|
$0.1709 | $0.1776 | $0.1671 | $15.46万 | $3,451.40万 | -3.28% |
| 630 |
CATICatizen
|
$0.03873 | $0.04006 | $0.03771 | $9.43万 | $2,670.03万 | -0.41% |
| 433 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.83万 | $3,294.87万 | -2.35% |
| 197 |
MRNABModerna (bStocks Tokenized Sto
|
$258.65 | $280.84 | $253.08 | $85.39万 | $236.81万 | -5.60% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.1 | $64.18 | $62.69 | $8.73万 | $224.91万 | -1.10% |
| 694 |
ZMBZMB
|
$92.26 | $93.24 | $89.54 | $1.43万 | — | -0.74% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
HPEBHPEB
|
$47.57 | $48.73 | $46.08 | $4.63万 | — | -1.06% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
CYBER - 比特币
牛来 - 数字货币市值
Pump.fun - BTC行情
United Stables - 加密货币行情
Prom - 比特币
NFP - 币种排行
狗币 - 加密货币行情
Aptos - 币种排行
Prom - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币
Initia - 加密货币行情
币安币 - 比特币行情
Ethena USDe - 比特币行情
Pump.fun - 比特币
Tether Gold - 数字货币市值
A链 - 加密货币行情
Pudgy Penguins - 数字货币市值
Holo - 加密货币行情
USD.AI - BTC行情
Test - 比特币行情
A链 - 加密货币行情
Uniswap - BTC行情
比特现金 - 以太坊ETH价格
THORChain - 数字货币市值
比特币
Sui - BTC行情
Quant - 加密货币行情
Prom - 比特币行情
Pyth Network - 比特币行情
Particle - 数字货币市值
Bubblemaps - 加密货币行情
Aero - 比特币
MegaETH - 比特币行情
QQQB - 币种排行