| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 530 |
DJTBDJTB
|
$4.21 | $4.33 | $3.96 | $17.35万 | — | 4.73% |
| 160 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00696 | $110.87万 | $339.97万 | -0.28% |
| 425 |
NMRNumeraire
|
$9.11 | $9.38 | $8.84 | $28.34万 | $6,719.19万 | -2.25% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
PENGBPENGB
|
$45.63 | $46.40 | $43.51 | $7.53万 | — | 1.51% |
| 475 |
CGPTChainGPT
|
$0.01841 | $0.01857 | $0.01788 | $22.79万 | $1,695.94万 | 2.62% |
| 626 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04627 | $9.55万 | $2,687.68万 | -0.25% |
| 454 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.72万 | $1,915.61万 | -1.19% |
| 209 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001493 | $80.06万 | $8,040.43万 | -1.29% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $69.81 | $64.50 | $1,320.26万 | $1.54亿 | -1.05% |
| 556 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1671 | $15.08万 | $3,451.40万 | -3.52% |
| 625 |
CATICatizen
|
$0.03856 | $0.04006 | $0.03771 | $9.64万 | $2,670.03万 | -0.21% |
| 431 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.0722 | $27.77万 | $3,294.87万 | -1.46% |
| 194 |
MRNABModerna (bStocks Tokenized Sto
|
$261.97 | $280.84 | $259.43 | $87.03万 | $236.81万 | -0.64% |
| 633 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.82 | $64.18 | $62.69 | $8.85万 | $224.91万 | -1.30% |
| 695 |
ZMBZMB
|
$92.3 | $93.24 | $89.54 | $1.42万 | — | 0.39% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
HPEBHPEB
|
$47.69 | $48.73 | $46.08 | $4.66万 | — | 1.34% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 637 |
IOTXIoTeX
|
$0.002935 | $0.003032 | $0.002876 | $8.54万 | $2,854.38万 | -1.77% |
| 251 |
CELRCeler Network
|
$0.002218 | $0.002249 | $0.002102 | $64.50万 | $1,772.17万 | -0.32% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 45 |
QQQBQQQB
|
$676.24 | $682.06 | $669.71 | $1,031.67万 | — | 0.47% |
| 301 |
CFXConflux
|
$0.04176 | $0.04268 | $0.04062 | $48.58万 | $2.24亿 | -0.57% |
| 399 |
AVaulta
|
$0.0776 | $0.0789 | $0.0753 | $30.98万 | $1.32亿 | 0.13% |
| 231 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00944 | $72.46万 | $2,930.01万 | -1.53% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
PLUMEPlume
|
$0.01331 | $0.01332 | $0.01276 | $105.59万 | $9,062.43万 | 1.53% |
| 472 |
DOGSDogs
|
$0.00003098 | $0.00003178 | $0.00003005 | $22.89万 | $1,625.05万 | -0.51% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 27 |
LINKChainlink
|
$10.479 | $10.83 | $10.30 | $1,978.00万 | $82.68亿 | -2.39% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 222 |
BIOBio Protocol
|
$0.02018 | $0.0209 | $0.01968 | $75.40万 | $4,417.79万 | -2.09% |
| 42 |
PAXGPAX Gold
|
$4032.26 | $4,133.99 | $4,026.63 | $1,126.94万 | $18.39亿 | -1.91% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,496.61万 | $16.16亿 | 0.01% |
| 664 |
SMCIBSuper Micro Computer (bStocks
|
$28.33 | $29.73 | $27.48 | $6.06万 | $184.68万 | -2.61% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 177 |
HOODBRobinhood (bStocks Tokenized S
|
$82.34 | $85.33 | $80.52 | $94.24万 | $536.46万 | -1.98% |
| 683 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.33 | $3.13万 | $3,178.66万 | -0.44% |
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00432 | $26.46万 | $1,038.64万 | -4.31% |
| 622 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00374 | $10.00万 | $1,823.81万 | 0.00% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.56 | $7.94 | $7.03 | $669.54万 | $1,916.26万 | 3.42% |
| 69 |
ASTERAster
|
$0.6425 | $0.6568 | $0.6313 | $551.77万 | $16.57亿 | 0.08% |
| 84 |
BEAMXBEAMX
|
$0.004316 | $0.004449 | $0.003989 | $305.24万 | — | 8.01% |
