24H 最高$0.0209
24H 最低$0.01968
今日开盘$0.02071
24H 成交量$73.82万
流通市值$4,417.79万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 529 |
DJTBDJTB
|
$4.31 | $4.33 | $3.96 | $17.64万 | — | 7.48% |
| 160 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00696 | $111.40万 | $339.97万 | 1.41% |
| 432 |
NMRNumeraire
|
$9.15 | $9.38 | $8.84 | $27.96万 | $6,719.19万 | -2.03% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
PENGBPENGB
|
$46.65 | $47.32 | $43.51 | $7.51万 | — | 5.95% |
| 475 |
CGPTChainGPT
|
$0.01852 | $0.01861 | $0.01792 | $22.81万 | $1,695.94万 | 3.18% |
| 627 |
STEEM斯蒂姆币
|
$0.04746 | $0.04783 | $0.04627 | $9.51万 | $2,687.68万 | 0.40% |
| 454 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0244 | $25.82万 | $1,915.61万 | -0.79% |
| 205 |
GALAGALA
|
$0.001544 | $0.001581 | $0.001493 | $80.45万 | $8,040.43万 | -0.90% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.81 | $64.50 | $1,242.55万 | $1.54亿 | -2.07% |
| 553 |
PROVESuccinct
|
$0.1715 | $0.1776 | $0.1671 | $15.55万 | $3,451.40万 | -2.83% |
| 629 |
CATICatizen
|
$0.03895 | $0.04006 | $0.03771 | $9.43万 | $2,670.03万 | 0.57% |
| 433 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.87万 | $3,294.87万 | -1.97% |
| 194 |
MRNABModerna (bStocks Tokenized Sto
|
$259.51 | $280.84 | $259.43 | $86.59万 | $236.81万 | -4.05% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.86 | $64.18 | $62.69 | $8.79万 | $224.91万 | -1.87% |
| 694 |
ZMBZMB
|
$92.6 | $93.24 | $89.54 | $1.42万 | — | 0.86% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
HPEBHPEB
|
$48.24 | $48.73 | $46.08 | $4.69万 | — | 2.12% |
相关站点
共 40 个
First Digital - 币种排行
EUR - BTC行情
狗币 - 比特币
Render - 加密货币行情
First Digital - 加密货币行情
Polkadot - 币种排行
A链 - 数字货币市值
Midnight - 币种排行
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
Sui - 数字货币市值
Avalanche - 加密货币行情
ONEchain - 加密货币行情
Tether Gold - 比特币
艾达币 - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
瑞波币 - BTC行情
Bittensor - 比特币
Ripple USD - 比特币
Aero - 以太坊ETH价格
Ondo - BTC行情
USDC - 加密货币行情
Midnight - BTC行情
Uniswap - 币种排行
United Stables - 加密货币行情
Avalanche - 数字货币市值
United Stables - 币种排行
POL - 以太坊ETH价格
Solana - 比特币行情
Gram - 比特币行情
USD1 - 加密货币行情
THORChain - 比特币
Ether.fi - 数字货币市值
Ethena - 数字货币市值
Tokamak - 比特币
Aster - 加密货币行情
达世币 - 币种排行