24H 最高$0.00151
24H 最低$0.00119
今日开盘$0.00124
24H 成交量$269.62万
流通市值$646.29万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119441
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 529 |
DJTBDJTB
|
$4.31 | $4.33 | $3.96 | $17.64万 | — | 7.48% |
| 160 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00696 | $111.40万 | $339.97万 | 1.41% |
| 432 |
NMRNumeraire
|
$9.15 | $9.38 | $8.84 | $27.96万 | $6,719.19万 | -2.03% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
PENGBPENGB
|
$46.65 | $47.32 | $43.51 | $7.51万 | — | 5.95% |
| 475 |
CGPTChainGPT
|
$0.01852 | $0.01861 | $0.01792 | $22.81万 | $1,695.94万 | 3.18% |
| 627 |
STEEM斯蒂姆币
|
$0.04746 | $0.04783 | $0.04627 | $9.51万 | $2,687.68万 | 0.40% |
| 454 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0244 | $25.82万 | $1,915.61万 | -0.79% |
| 205 |
GALAGALA
|
$0.001544 | $0.001581 | $0.001493 | $80.45万 | $8,040.43万 | -0.90% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.81 | $64.50 | $1,242.55万 | $1.54亿 | -2.07% |
| 553 |
PROVESuccinct
|
$0.1715 | $0.1776 | $0.1671 | $15.55万 | $3,451.40万 | -2.83% |
| 629 |
CATICatizen
|
$0.03895 | $0.04006 | $0.03771 | $9.43万 | $2,670.03万 | 0.57% |
| 433 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.87万 | $3,294.87万 | -1.97% |
| 194 |
MRNABModerna (bStocks Tokenized Sto
|
$259.51 | $280.84 | $259.43 | $86.59万 | $236.81万 | -4.05% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.86 | $64.18 | $62.69 | $8.79万 | $224.91万 | -1.87% |
| 694 |
ZMBZMB
|
$92.6 | $93.24 | $89.54 | $1.42万 | — | 0.86% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
HPEBHPEB
|
$48.24 | $48.73 | $46.08 | $4.69万 | — | 2.12% |
相关站点
共 40 个
Ether.fi - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 比特币
币安币 - 数字货币市值
艾达币 - 比特币
莱特币 - BTC行情
Bittensor - 加密货币行情
USDC - BTC行情
POL - 币种排行
Aster - 比特币行情
Ethena - 以太坊ETH价格
USDC - 加密货币行情
Sui - 比特币
Render - 比特币行情
Sui - 数字货币市值
Aster - 数字货币市值
USD1 - 比特币行情
Aero - 加密货币行情
Particle - 加密货币行情
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
Aave - 比特币
波场 - 币种排行
Pepe - 以太坊ETH价格
Hedera - 比特币
A链 - 比特币
以太坊 - 加密货币行情
Sophon - 数字货币市值
Bubblemaps - BTC行情
USDC - BTC行情
Sui - 币种排行
波场 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 比特币
Ether.fi - 币种排行
BEAMX - 加密货币行情
Plasma - 比特币
Injective - 币种排行
Aptos - 币种排行
牛来 - 以太坊ETH价格