24H 最高$0.02391
24H 最低$0.02211
今日开盘$0.02355
24H 成交量$296.57万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 526 |
DJTBDJTB
|
$4.46 | $4.48 | $3.96 | $17.83万 | — | 9.05% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00696 | $111.37万 | $339.97万 | 1.56% |
| 434 |
NMRNumeraire
|
$9.13 | $9.38 | $8.84 | $27.74万 | $6,719.19万 | -2.46% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
PENGBPENGB
|
$46.81 | $47.38 | $43.51 | $7.45万 | — | 4.46% |
| 476 |
CGPTChainGPT
|
$0.01846 | $0.01861 | $0.01794 | $22.65万 | $1,695.94万 | 2.33% |
| 627 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04627 | $9.55万 | $2,687.68万 | -0.23% |
| 452 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.88万 | $1,915.61万 | -1.58% |
| 205 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001493 | $81.48万 | $8,040.43万 | -1.60% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.34 | $69.81 | $64.50 | $1,232.03万 | $1.54亿 | -3.14% |
| 555 |
PROVESuccinct
|
$0.1709 | $0.1776 | $0.1671 | $15.46万 | $3,451.40万 | -3.28% |
| 630 |
CATICatizen
|
$0.03873 | $0.04006 | $0.03771 | $9.43万 | $2,670.03万 | -0.41% |
| 433 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.83万 | $3,294.87万 | -2.35% |
| 197 |
MRNABModerna (bStocks Tokenized Sto
|
$258.65 | $280.84 | $253.08 | $85.39万 | $236.81万 | -5.60% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.1 | $64.18 | $62.69 | $8.73万 | $224.91万 | -1.10% |
| 694 |
ZMBZMB
|
$92.26 | $93.24 | $89.54 | $1.43万 | — | -0.74% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
HPEBHPEB
|
$47.57 | $48.73 | $46.08 | $4.63万 | — | -1.06% |
相关站点
共 40 个
Particle - 币种排行
THORChain - 比特币
World Liberty - BTC行情
Chainlink - 比特币行情
Quant - 比特币
Hedera - 比特币行情
PAX Gold - BTC行情
Sui - BTC行情
Aster - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
MegaETH - 比特币行情
波场 - 数字货币市值
比特现金 - 以太坊ETH价格
POL - 比特币
Ondo - 以太坊ETH价格
Nexpace - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gram - 币种排行
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Pyth Network - 数字货币市值
Pudgy Penguins - 加密货币行情
Tokamak - 比特币行情
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
莱特币 - 币种排行
Bubblemaps - BTC行情
StraitsX XUSD - 比特币行情
World Liberty - 比特币行情
NEAR Protocol - BTC行情
NFP - 币种排行
Hedera - 币种排行
Aster - 比特币
Polkadot - 币种排行
PAX Gold - 比特币
Bittensor - 比特币行情
Render - 币种排行
BEAMX - 数字货币市值