24H 最高$4.60
24H 最低$4.38
今日开盘$4.56
24H 成交量$29.08万
流通市值$1.94亿
24H 涨跌额(-$0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 525 |
DJTBDJTB
|
$4.58 | $4.62 | $3.96 | $18.03万 | — | 12.26% |
| 160 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00696 | $111.42万 | $339.97万 | 0.71% |
| 462 |
NMRNumeraire
|
$9.03 | $9.38 | $8.84 | $24.73万 | $6,719.19万 | -3.53% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 650 |
PENGBPENGB
|
$46.45 | $47.38 | $43.51 | $7.50万 | — | 3.34% |
| 477 |
CGPTChainGPT
|
$0.01826 | $0.01861 | $0.01794 | $22.57万 | $1,695.94万 | 1.00% |
| 629 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04627 | $9.33万 | $2,687.68万 | -1.62% |
| 451 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.91万 | $1,915.61万 | -3.52% |
| 207 |
GALAGALA
|
$0.001513 | $0.001581 | $0.001493 | $81.29万 | $8,040.43万 | -3.51% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $69.81 | $64.50 | $1,280.04万 | $1.54亿 | -5.26% |
| 555 |
PROVESuccinct
|
$0.1692 | $0.1776 | $0.1671 | $15.26万 | $3,451.40万 | -4.30% |
| 630 |
CATICatizen
|
$0.03849 | $0.04006 | $0.03771 | $9.30万 | $2,670.03万 | -2.48% |
| 433 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0722 | $27.97万 | $3,294.87万 | -3.91% |
| 199 |
MRNABModerna (bStocks Tokenized Sto
|
$260.07 | $280.84 | $253.08 | $84.43万 | $236.81万 | -4.11% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.1 | $64.18 | $62.69 | $8.80万 | $224.91万 | -1.02% |
| 695 |
ZMBZMB
|
$91.95 | $93.24 | $89.54 | $1.42万 | — | -1.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
HPEBHPEB
|
$47.52 | $48.73 | $46.08 | $4.60万 | — | -1.41% |
相关站点
共 40 个
USDC - 比特币行情
Prom - 比特币
波场 - 比特币行情
NFP - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
Nexpace - 以太坊ETH价格
Artificial - 加密货币行情
NFP - 比特币行情
Avalanche - 币种排行
BFUSD - 数字货币市值
Polkadot - 比特币
RWUSD - BTC行情
Aave - 币种排行
USD1 - 比特币
BNSOL - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 数字货币市值
USD1 - 币种排行
Uniswap - 加密货币行情
United Stables - 数字货币市值
Solana - 以太坊ETH价格
THORChain - 币种排行
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
EUR - BTC行情
A链 - 比特币
USD1 - BTC行情
莱特币 - BTC行情
波场 - 加密货币行情
EUR - 加密货币行情
Nexpace - 以太坊ETH价格
USDC - 比特币行情
NEAR Protocol - 加密货币行情
Midnight - 币种排行
Nexpace - 数字货币市值
USD.AI - 以太坊ETH价格
THORChain - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - 币种排行