24H 最高$0.00866
24H 最低$0.00789
今日开盘$0.00856
24H 成交量$45.17万
流通市值$4,998.35万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 528 |
DJTBDJTB
|
$4.4 | $4.44 | $3.96 | $17.67万 | — | 8.11% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00696 | $111.35万 | $339.97万 | 1.13% |
| 434 |
NMRNumeraire
|
$9.13 | $9.38 | $8.84 | $27.82万 | $6,719.19万 | -2.14% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 650 |
PENGBPENGB
|
$47.18 | $47.38 | $43.51 | $7.54万 | — | 4.78% |
| 476 |
CGPTChainGPT
|
$0.01847 | $0.01861 | $0.01794 | $22.66万 | $1,695.94万 | 2.90% |
| 627 |
STEEM斯蒂姆币
|
$0.04736 | $0.04783 | $0.04627 | $9.55万 | $2,687.68万 | -0.04% |
| 453 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.85万 | $1,915.61万 | -1.58% |
| 206 |
GALAGALA
|
$0.001539 | $0.001581 | $0.001493 | $81.30万 | $8,040.43万 | -1.16% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.38 | $69.81 | $64.50 | $1,228.06万 | $1.54亿 | -2.74% |
| 549 |
PROVESuccinct
|
$0.1713 | $0.1776 | $0.1671 | $15.75万 | $3,451.40万 | -2.84% |
| 630 |
CATICatizen
|
$0.03876 | $0.04006 | $0.03771 | $9.43万 | $2,670.03万 | 0.26% |
| 435 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.78万 | $3,294.87万 | -1.84% |
| 190 |
MRNABModerna (bStocks Tokenized Sto
|
$258.21 | $280.84 | $253.08 | $88.02万 | $236.81万 | -3.73% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.03 | $64.18 | $62.69 | $8.74万 | $224.91万 | -1.11% |
| 694 |
ZMBZMB
|
$92.22 | $93.24 | $89.54 | $1.44万 | — | -0.59% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
HPEBHPEB
|
$47.99 | $48.73 | $46.08 | $4.61万 | — | -0.17% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Hyperliquid - 币种排行
Filecoin - BTC行情
Midnight - 加密货币行情
USD.AI - 比特币行情
Pump.fun - 比特币行情
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
Ether.fi - 比特币行情
PAX Gold - 币种排行
NFP - BTC行情
A链 - BTC行情
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
Particle - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena USDe - 币种排行
Midnight - 数字货币市值
Aptos - 币种排行
瑞波币 - 比特币
NFP - 币种排行
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
波场 - 比特币
Uniswap - 比特币
BNSOL - 比特币
Render - 币种排行
BENQI - 比特币行情
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 比特币
BNSOL - 比特币行情
Avalanche - 比特币
Ripple USD - 比特币行情
波场 - 数字货币市值