24H 最高$0.0343
24H 最低$0.03259
今日开盘$0.03391
24H 成交量$25.86万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 526 |
DJTBDJTB
|
$4.46 | $4.48 | $3.96 | $17.83万 | — | 9.05% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00696 | $111.37万 | $339.97万 | 1.56% |
| 434 |
NMRNumeraire
|
$9.13 | $9.38 | $8.84 | $27.74万 | $6,719.19万 | -2.46% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
PENGBPENGB
|
$46.81 | $47.38 | $43.51 | $7.45万 | — | 4.46% |
| 476 |
CGPTChainGPT
|
$0.01846 | $0.01861 | $0.01794 | $22.65万 | $1,695.94万 | 2.33% |
| 627 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04627 | $9.55万 | $2,687.68万 | -0.23% |
| 452 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.88万 | $1,915.61万 | -1.58% |
| 205 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001493 | $81.48万 | $8,040.43万 | -1.60% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.34 | $69.81 | $64.50 | $1,232.03万 | $1.54亿 | -3.14% |
| 555 |
PROVESuccinct
|
$0.1709 | $0.1776 | $0.1671 | $15.46万 | $3,451.40万 | -3.28% |
| 630 |
CATICatizen
|
$0.03873 | $0.04006 | $0.03771 | $9.43万 | $2,670.03万 | -0.41% |
| 433 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.83万 | $3,294.87万 | -2.35% |
| 197 |
MRNABModerna (bStocks Tokenized Sto
|
$258.65 | $280.84 | $253.08 | $85.39万 | $236.81万 | -5.60% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.1 | $64.18 | $62.69 | $8.73万 | $224.91万 | -1.10% |
| 694 |
ZMBZMB
|
$92.26 | $93.24 | $89.54 | $1.43万 | — | -0.74% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
HPEBHPEB
|
$47.57 | $48.73 | $46.08 | $4.63万 | — | -1.06% |
相关站点
共 40 个
比特现金 - 币种排行
Chainlink - 币种排行
Chainlink - BTC行情
Sui - 比特币
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
Filecoin - 比特币
以太坊 - 币种排行
ONEchain - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
Ether.fi - 数字货币市值
比特现金 - 币种排行
BEAMX - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 比特币行情
波场 - 币种排行
LayerZero - BTC行情
Avalanche - 比特币
Initia - 加密货币行情
BNSOL - 比特币行情
First Digital - 比特币行情
波场 - 加密货币行情
THORChain - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
达世币 - 加密货币行情
Pyth Network - 比特币
Bittensor - 数字货币市值
Ethena - 比特币行情
RWUSD - BTC行情
Pepe - 数字货币市值
Pyth Network - 币种排行
USDC - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 比特币行情
USDC - 以太坊ETH价格
Holo - 加密货币行情
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值