24H 最高$0.1574
24H 最低$0.1384
今日开盘$0.1558
24H 成交量$126.49万
流通市值$8,948.98万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 526 |
DJTBDJTB
|
$4.62 | $4.62 | $3.96 | $17.89万 | — | 13.51% |
| 158 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00696 | $111.53万 | $339.97万 | 1.42% |
| 451 |
NMRNumeraire
|
$9.07 | $9.38 | $8.84 | $26.01万 | $6,719.19万 | -2.58% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 649 |
PENGBPENGB
|
$46.31 | $47.38 | $43.51 | $7.51万 | — | 2.39% |
| 475 |
CGPTChainGPT
|
$0.01828 | $0.01861 | $0.01794 | $22.68万 | $1,695.94万 | 1.16% |
| 627 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04627 | $9.52万 | $2,687.68万 | -0.61% |
| 452 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.97万 | $1,915.61万 | -2.76% |
| 206 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001493 | $81.32万 | $8,040.43万 | -2.69% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $69.81 | $64.50 | $1,281.76万 | $1.54亿 | -4.94% |
| 554 |
PROVESuccinct
|
$0.1696 | $0.1776 | $0.1671 | $15.54万 | $3,451.40万 | -4.07% |
| 630 |
CATICatizen
|
$0.03853 | $0.04006 | $0.03771 | $9.37万 | $2,670.03万 | -1.56% |
| 433 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.0722 | $27.93万 | $3,294.87万 | -2.75% |
| 197 |
MRNABModerna (bStocks Tokenized Sto
|
$260.69 | $280.84 | $253.08 | $84.63万 | $236.81万 | -4.50% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.97 | $64.18 | $62.69 | $8.79万 | $224.91万 | -1.10% |
| 695 |
ZMBZMB
|
$91.86 | $93.24 | $89.54 | $1.43万 | — | -1.19% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
HPEBHPEB
|
$47.49 | $48.73 | $46.08 | $4.66万 | — | -1.74% |
相关站点
共 40 个
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
ONEchain - 比特币
World Liberty - BTC行情
USD1 - 币种排行
United Stables - 数字货币市值
Aster - 币种排行
Ondo - 以太坊ETH价格
ONEchain - 数字货币市值
Aster - BTC行情
USD.AI - 比特币行情
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
Render - 以太坊ETH价格
Sophon - 加密货币行情
艾达币 - 以太坊ETH价格
BEAMX - 加密货币行情
Holo - 数字货币市值
Hyperliquid - 比特币行情
THORChain - BTC行情
Polkadot - BTC行情
Artificial - 比特币
World Liberty - 数字货币市值
Render - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 币种排行
Pyth Network - 比特币行情
莱特币 - 币种排行
Test - 比特币
比特现金 - 比特币
BENQI - 以太坊ETH价格
Render - 数字货币市值
Reserve Rights - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
Ripple USD - 币种排行
LayerZero - 以太坊ETH价格
Gram - 币种排行
Plasma - BTC行情
Plasma - 加密货币行情