24H 最高$15.56
24H 最低$14.80
今日开盘$15.53
24H 成交量$30.75万
流通市值$4,402.94万
24H 涨跌额(-$0.67)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
DJTBDJTB
|
$4.48 | $4.63 | $3.96 | $19.92万 | — | 10.07% |
| 160 |
MITOMitosis
|
$0.00705 | $0.00799 | $0.00696 | $112.37万 | $339.97万 | -0.14% |
| 460 |
NMRNumeraire
|
$8.96 | $9.38 | $8.84 | $25.04万 | $6,719.19万 | -4.38% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
PENGBPENGB
|
$45.93 | $47.38 | $43.51 | $7.53万 | — | 2.36% |
| 477 |
CGPTChainGPT
|
$0.01815 | $0.01861 | $0.01794 | $22.76万 | $1,695.94万 | 0.28% |
| 628 |
STEEM斯蒂姆币
|
$0.04661 | $0.04783 | $0.04627 | $9.47万 | $2,687.68万 | -2.12% |
| 456 |
TNSRTensor
|
$0.0245 | $0.0258 | $0.0244 | $25.89万 | $1,915.61万 | -5.04% |
| 208 |
GALAGALA
|
$0.001497 | $0.001581 | $0.001493 | $82.86万 | $8,040.43万 | -4.89% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$64.69 | $69.81 | $64.50 | $1,289.83万 | $1.54亿 | -6.54% |
| 553 |
PROVESuccinct
|
$0.1677 | $0.1776 | $0.1671 | $15.82万 | $3,451.40万 | -5.20% |
| 635 |
CATICatizen
|
$0.03804 | $0.04006 | $0.03771 | $9.00万 | $2,670.03万 | -3.92% |
| 431 |
LISTALista DAO
|
$0.0731 | $0.077 | $0.0722 | $28.26万 | $3,294.87万 | -4.94% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$258.91 | $280.84 | $253.08 | $84.16万 | $236.81万 | -4.89% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.14 | $64.18 | $62.69 | $8.80万 | $224.91万 | -0.96% |
| 695 |
ZMBZMB
|
$91.87 | $93.24 | $89.54 | $1.42万 | — | -1.19% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
HPEBHPEB
|
$47.03 | $48.73 | $46.08 | $4.59万 | — | -2.33% |
相关站点
共 40 个
Arbitrum - BTC行情
NFP - 币种排行
比特现金 - 以太坊ETH价格
Ethena - BTC行情
World Liberty - 以太坊ETH价格
Filecoin - 加密货币行情
Filecoin - BTC行情
Ethena USDe - 比特币
Filecoin - BTC行情
Reserve Rights - 加密货币行情
比特现金 - 数字货币市值
Ethena USDe - 数字货币市值
Aave - 加密货币行情
StraitsX XUSD - 数字货币市值
LayerZero - 数字货币市值
以太坊 - 比特币行情
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
United Stables - 币种排行
以太坊 - 币种排行
Ether.fi - 加密货币行情
Hyperliquid - 加密货币行情
Sui - 数字货币市值
Pump.fun - 数字货币市值
NFP - 数字货币市值
Pepe - 币种排行
Test - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 比特币行情
Pyth Network - 加密货币行情
Ondo - 数字货币市值
Tokamak - 比特币行情
牛来 - 比特币
Midnight - 加密货币行情
Render - 比特币行情
Arbitrum - 比特币行情
Test - BTC行情
Artificial - 比特币
狗币 - 比特币行情