Western Digital (bStocks Token
WDCB · 美元计价
$283.52
-0.53%
≈ ￥1871.23
(-$1.51)
更新于 2026-11-10 23:40:02
24H 最高$295.28
24H 最低$278.23
今日开盘$285.03
24H 成交量$20.13万
流通市值$196.97万
24H 涨跌额(-$1.51)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
DJTBDJTB
|
$4.48 | $4.63 | $3.96 | $19.92万 | — | 10.07% |
| 160 |
MITOMitosis
|
$0.00705 | $0.00799 | $0.00696 | $112.37万 | $339.97万 | -0.14% |
| 460 |
NMRNumeraire
|
$8.96 | $9.38 | $8.84 | $25.04万 | $6,719.19万 | -4.38% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
PENGBPENGB
|
$45.93 | $47.38 | $43.51 | $7.53万 | — | 2.36% |
| 477 |
CGPTChainGPT
|
$0.01815 | $0.01861 | $0.01794 | $22.76万 | $1,695.94万 | 0.28% |
| 628 |
STEEM斯蒂姆币
|
$0.04661 | $0.04783 | $0.04627 | $9.47万 | $2,687.68万 | -2.12% |
| 456 |
TNSRTensor
|
$0.0245 | $0.0258 | $0.0244 | $25.89万 | $1,915.61万 | -5.04% |
| 208 |
GALAGALA
|
$0.001497 | $0.001581 | $0.001493 | $82.86万 | $8,040.43万 | -4.89% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$64.69 | $69.81 | $64.50 | $1,289.83万 | $1.54亿 | -6.54% |
| 553 |
PROVESuccinct
|
$0.1677 | $0.1776 | $0.1671 | $15.82万 | $3,451.40万 | -5.20% |
| 635 |
CATICatizen
|
$0.03804 | $0.04006 | $0.03771 | $9.00万 | $2,670.03万 | -3.92% |
| 431 |
LISTALista DAO
|
$0.0731 | $0.077 | $0.0722 | $28.26万 | $3,294.87万 | -4.94% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$258.91 | $280.84 | $253.08 | $84.16万 | $236.81万 | -4.89% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.14 | $64.18 | $62.69 | $8.80万 | $224.91万 | -0.96% |
| 695 |
ZMBZMB
|
$91.87 | $93.24 | $89.54 | $1.42万 | — | -1.19% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
HPEBHPEB
|
$47.03 | $48.73 | $46.08 | $4.59万 | — | -2.33% |
相关站点
共 40 个
Particle - 数字货币市值
CYBER - 币种排行
First Digital - 比特币行情
莱特币 - 数字货币市值
BEAMX - 数字货币市值
BENQI - 比特币行情
Test - 币种排行
BEAMX - 数字货币市值
Bittensor - 币种排行
艾达币 - BTC行情
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Aero - 数字货币市值
BENQI - 比特币行情
Reserve Rights - BTC行情
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
Avalanche - 比特币行情
Avalanche - BTC行情
Holo - 以太坊ETH价格
CYBER - 比特币
比特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
Midnight - BTC行情
Particle - 以太坊ETH价格
USDC - BTC行情
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
Pyth Network - 比特币
牛来 - 比特币
达世币 - BTC行情
比特币
RWUSD - 币种排行
Midnight - 数字货币市值
Particle - 比特币
Artificial - BTC行情
Pyth Network - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 比特币行情